Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C20325000 | 2024-06-13 10:01AM EDT | 2024-06-17 | 1.64 | 0.20 | 0.75 | 0.00 | - | 3 | 3 | 15.28% |
NDX240621C20325000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 2.78 | 3.20 | 4.20 | 0.00 | - | 38 | 31 | 12.82% |
NDXP240626C20325000 | 2024-06-10 9:42AM EDT | 2024-06-26 | 4.37 | 13.10 | 14.70 | 0.00 | - | 1 | 1 | 12.59% |
NDXP240701C20325000 | 2024-06-13 3:56PM EDT | 2024-07-01 | 25.44 | 18.00 | 37.90 | 0.00 | - | 1 | 1 | 13.63% |
NDXP240705C20325000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 45.08 | 47.80 | 50.40 | +37.98 | +534.93% | 2 | 1 | 13.43% |
NDX240719C20325000 | 2024-06-12 12:08PM EDT | 2024-07-19 | 88.15 | 118.30 | 122.90 | 0.00 | - | - | 2 | 14.68% |