Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20325000 | 2024-06-10 9:42AM EDT | 2024-06-26 | 4.37 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 14.99% |
NDXP240701C20325000 | 2024-06-17 1:53PM EDT | 2024-07-01 | 72.70 | 14.60 | 15.80 | 0.00 | - | 2 | 2 | 14.08% |
NDXP240705C20325000 | 2024-06-20 12:55PM EDT | 2024-07-05 | 63.18 | 35.90 | 37.90 | 0.00 | - | 6 | 6 | 14.90% |
NDX240719C20325000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 112.50 | 117.40 | 119.90 | -103.50 | -47.92% | 7 | 21 | 15.94% |